30 Tage Fed Fund Future (ZQ Jänner 2026)/ ECBOT
ZQ| 23.01.2025 10:18:58 | Diff. +0,0050 | Geld10:24:03 | Brief10:23:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,0650USD | +0,01% | 96,0600 | 96,0700 | 96,0650 | 96,0700 | 96,0650 | 96,0600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 96,0650 |
|---|---|
| Tageshoch: | 96,0700 |
| Tagestief: | 96,0650 |
| Schluss Vortag: | 96,0600 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(23.01.2025): | 96,0600 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 09:54 | 0,00% | 95,6700 | 95,6725 | 534.214 | |
| F ZQ 2/25 | 95,6750 | 09:57 | +0,01% | 95,6700 | 95,6750 | 473.684 | |
| F ZQ 3/25 | 95,6950 | 10:19 | -0,01% | 95,6950 | 95,7000 | 269.332 | |
| F ZQ 4/25 | 95,7350 | 10:23 | +0,01% | 95,7350 | 95,7400 | 212.306 | |
| F ZQ 5/25 | 95,7800 | 10:23 | +0,01% | 95,7800 | 95,7850 | 189.202 | |
| F ZQ 6/25 | 95,8350 | 10:12 | +0,01% | 95,8300 | 95,8350 | 52.502 | |
| F ZQ 7/25 | 95,8950 | 10:23 | 0,00% | 95,8950 | 95,9000 | 71.616 | |
| F ZQ 8/25 | 95,9350 | 10:23 | 0,00% | 95,9350 | 95,9400 | 56.558 | |
| F ZQ 9/25 | 95,9650 | 10:11 | +0,01% | 95,9600 | 95,9650 | 18.713 | |
| F ZQ 10/25 | 95,9950 | 10:23 | 0,00% | 95,9950 | 96,0000 | 30.116 | |
| F ZQ 11/25 | 96,0300 | 10:19 | +0,01% | 96,0250 | 96,0300 | 20.388 | |
| F ZQ 12/25 | 96,0550 | 10:13 | +0,01% | 96,0500 | 96,0550 | 7.251 | |
| F ZQ 1/26 | 96,0650 | 10:18 | +0,01% | 96,0600 | 96,0700 | 5.891 | |
| F ZQ 2/26 | 96,0750 | 08:08 | +0,01% | 96,0650 | 96,0750 | 2.189 | |
| F ZQ 3/26 | 96,0650 | 00:00 | +0,01% | - | - | 280 | |
| F ZQ 4/26 | 96,0650 | 00:00 | +0,01% | - | - | 113 | |
| F ZQ 5/26 | 96,0650 | 00:00 | +0,01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2550 | 00:00 | +0,01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,04% | ||
|---|---|---|---|
| 1 Monat | +0,05% | ||
| 3 Monate | -0,47% | ||
| lfd. Jahr | -0,04% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96,1000 | 96,0500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,1150 | 95,9450 |
| 6M Hoch / 6M Tief: | 97,2350 | 95,9450 |
| Hoch (lfd. Jahr): | 02.01.2025 | 96,1050 |
| Tief (lfd. Jahr): | 13.01.2025 | 95,9450 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,0700 | |
| Ø - Volumen 1W: | 1.714 | |
| Ø - Preis 1M: | 96,0548 | |
| Ø - Volumen 1M: | 1.111,1818 | |
| Ø - Preis 6M: | 96,5228 | |
| Ø - Volumen 6M: | 280,8092 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,76% | |
| Volatilität 6M: | 1,15% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |