30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 23/01/2025 21:12:06 | Var. +0.0150 | Denaro21:13:00 | Lettera21:12:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.0400USD | +0.02% | 96.0400 | 96.0450 | 96.0250 | 96.0500 | 96.0250 | 96.0250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 96.0250 |
|---|---|
| Max: | 96.0500 |
| Min: | 96.0250 |
| Chiusura precedente: | 96.0250 |
| Fixing dei prezzi: | 286 |
| Prezzo di liquidazione(23/01/2025): | 96.0400 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 21:01 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6700 | 21:01 | 0.00% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 21:09 | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7400 | 21:05 | +0.01% | 95.7350 | 95.7400 | 212,306 | |
| F ZQ 5/25 | 95.7850 | 21:01 | +0.01% | 95.7850 | 95.7900 | 189,202 | |
| F ZQ 6/25 | 95.8400 | 21:12 | +0.01% | 95.8400 | 95.8450 | 52,502 | |
| F ZQ 7/25 | 95.9000 | 19:36 | +0.01% | 95.9000 | 95.9050 | 71,616 | |
| F ZQ 8/25 | 95.9450 | 21:12 | +0.01% | 95.9400 | 95.9500 | 56,558 | |
| F ZQ 9/25 | 95.9700 | 21:01 | +0.01% | 95.9700 | 95.9750 | 18,713 | |
| F ZQ 10/25 | 96.0100 | 20:58 | +0.02% | 96.0050 | 96.0100 | 30,116 | |
| F ZQ 11/25 | 96.0400 | 21:12 | +0.02% | 96.0400 | 96.0450 | 20,388 | |
| F ZQ 12/25 | 96.0600 | 21:01 | +0.01% | 96.0600 | 96.0650 | 7,251 | |
| F ZQ 1/26 | 96.0750 | 21:08 | +0.02% | 96.0750 | 96.0800 | 5,891 | |
| F ZQ 2/26 | 96.0800 | 21:12 | +0.02% | 96.0750 | 96.0850 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.02% | ||
|---|---|---|---|
| 1 mese | +0.04% | ||
| 3 mesi | -0.45% | ||
| YTD | -0.04% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 96.0550 | 96.0150 |
|---|---|---|
| 1M High / 1M Low: | 96.0900 | 95.9350 |
| 6m massimo / 6m minimo: | 97.2000 | 95.9350 |
| High (YTD): | 09/01/2025 | 96.0700 |
| Low (YTD): | 13/01/2025 | 95.9350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.0320 | |
| Volume medio 1s: | 4,282 | |
| Prezzo medio 1m: | 96.0264 | |
| Avg. volume 1M: | 3,916.9545 | |
| Prezzo medio 6m: | 96.4702 | |
| Volume medio 6m: | 1,203.8092 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.67% | |
| Volatilità 6 mesi: | 1.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |