30 Day Fed Fund Future (ZQ novembre 2025)/ ECBOT
ZQ| 23/01/2025 21:15:00 | Chg. +0.0150 | Bid21:15:46 | Demandez à21:15:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.0400USD | +0.02% | 96.0400 | 96.0450 | 96.0250 | 96.0500 | 96.0250 | 96.0250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 96.0250 |
|---|---|
| Haut: | 96.0500 |
| Bas: | 96.0250 |
| Précédent Fermer: | 96.0250 |
| Détermination des prix: | 287 |
| Prix de règlement(23/01/2025): | 96.0400 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 21:01 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6700 | 21:01 | 0.00% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 21:09 | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7400 | 21:05 | +0.01% | 95.7350 | 95.7400 | 212,306 | |
| F ZQ 5/25 | 95.7850 | 21:01 | +0.01% | 95.7850 | 95.7900 | 189,202 | |
| F ZQ 6/25 | 95.8400 | 21:12 | +0.01% | 95.8400 | 95.8450 | 52,502 | |
| F ZQ 7/25 | 95.9000 | 19:36 | +0.01% | 95.9000 | 95.9050 | 71,616 | |
| F ZQ 8/25 | 95.9450 | 21:14 | +0.01% | 95.9400 | 95.9450 | 56,558 | |
| F ZQ 9/25 | 95.9700 | 21:01 | +0.01% | 95.9700 | 95.9750 | 18,713 | |
| F ZQ 10/25 | 96.0100 | 20:58 | +0.02% | 96.0050 | 96.0100 | 30,116 | |
| F ZQ 11/25 | 96.0400 | 21:15 | +0.02% | 96.0400 | 96.0450 | 20,388 | |
| F ZQ 12/25 | 96.0600 | 21:01 | +0.01% | 96.0600 | 96.0650 | 7,251 | |
| F ZQ 1/26 | 96.0750 | 21:08 | +0.02% | 96.0750 | 96.0800 | 5,891 | |
| F ZQ 2/26 | 96.0800 | 21:12 | +0.02% | 96.0800 | 96.0850 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.02% | ||
|---|---|---|---|
| 1 Mois | +0.04% | ||
| 3 Mois | -0.45% | ||
| CAD | -0.04% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 96.0550 | 96.0150 |
|---|---|---|
| 1M haut / 1M Bas: | 96.0900 | 95.9350 |
| 6M Haut / 6M Bas: | 97.2000 | 95.9350 |
| Haut (CAD): | 09/01/2025 | 96.0700 |
| Bas (CAD): | 13/01/2025 | 95.9350 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.0320 | |
| Volume moyen 1S: | 4,282 | |
| Prix moyen 1M: | 96.0264 | |
| Volume moyen 1M: | 3,916.9545 | |
| Prix moyen 6M: | 96.4702 | |
| Volume moyen 6M: | 1,203.8092 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.67% | |
| Volatilité 6M: | 1.14% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |