30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 23.01.2025 21:15:00 | Diff. +0,0150 | Geld21:18:25 | Brief21:18:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,0400USD | +0,02% | 96,0350 | 96,0450 | 96,0250 | 96,0500 | 96,0250 | 96,0250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 96,0250 |
|---|---|
| Tageshoch: | 96,0500 |
| Tagestief: | 96,0250 |
| Schluss Vortag: | 96,0250 |
| Preisfeststellungen: | 287 |
| Abrechnungskurs(23.01.2025): | 96,0400 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 21:01 | 0,00% | 95,6700 | 95,6725 | 534.214 | |
| F ZQ 2/25 | 95,6700 | 21:01 | 0,00% | 95,6700 | 95,6750 | 473.684 | |
| F ZQ 3/25 | 95,7000 | 21:09 | 0,00% | 95,6950 | 95,7000 | 269.332 | |
| F ZQ 4/25 | 95,7400 | 21:05 | +0,01% | 95,7350 | 95,7400 | 212.306 | |
| F ZQ 5/25 | 95,7850 | 21:01 | +0,01% | 95,7850 | 95,7900 | 189.202 | |
| F ZQ 6/25 | 95,8400 | 21:12 | +0,01% | 95,8400 | 95,8450 | 52.502 | |
| F ZQ 7/25 | 95,9000 | 19:36 | +0,01% | 95,9000 | 95,9050 | 71.616 | |
| F ZQ 8/25 | 95,9450 | 21:18 | +0,01% | 95,9450 | 95,9500 | 56.558 | |
| F ZQ 9/25 | 95,9700 | 21:01 | +0,01% | 95,9700 | 95,9750 | 18.713 | |
| F ZQ 10/25 | 96,0100 | 20:58 | +0,02% | 96,0050 | 96,0100 | 30.116 | |
| F ZQ 11/25 | 96,0400 | 21:15 | +0,02% | 96,0350 | 96,0450 | 20.388 | |
| F ZQ 12/25 | 96,0600 | 21:01 | +0,01% | 96,0600 | 96,0650 | 7.251 | |
| F ZQ 1/26 | 96,0750 | 21:08 | +0,02% | 96,0750 | 96,0800 | 5.891 | |
| F ZQ 2/26 | 96,0800 | 21:12 | +0,02% | 96,0800 | 96,0850 | 2.189 | |
| F ZQ 3/26 | 96,0650 | 00:00 | +0,01% | - | - | 280 | |
| F ZQ 4/26 | 96,0650 | 00:00 | +0,01% | - | - | 113 | |
| F ZQ 5/26 | 96,0650 | 00:00 | +0,01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2550 | 00:00 | +0,01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,02% | ||
|---|---|---|---|
| 1 Monat | +0,04% | ||
| 3 Monate | -0,45% | ||
| lfd. Jahr | -0,04% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96,0550 | 96,0150 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,0900 | 95,9350 |
| 6M Hoch / 6M Tief: | 97,2000 | 95,9350 |
| Hoch (lfd. Jahr): | 09.01.2025 | 96,0700 |
| Tief (lfd. Jahr): | 13.01.2025 | 95,9350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,0320 | |
| Ø - Volumen 1W: | 4.282 | |
| Ø - Preis 1M: | 96,0264 | |
| Ø - Volumen 1M: | 3.916,9545 | |
| Ø - Preis 6M: | 96,4702 | |
| Ø - Volumen 6M: | 1.203,8092 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,67% | |
| Volatilität 6M: | 1,14% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |