30 Day Fed Fund Future (ZQ octubre 2025)/ ECBOT
ZQ| 09/01/2025 3:47:03 | Diferencia +0.0150 | Bid3:56:30 | Ask3:52:44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.0250USD | +0.02% | 96.0200 | 96.0300 | 96.0100 | 96.0250 | 96.0100 | 96.0100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 96.0100 |
|---|---|
| Máximo del día: | 96.0250 |
| Price Change Band: | 96.0100 |
| Cierre del día anterior: | 96.0100 |
| Fijación de precios: | 10 |
| Precio de cierre(09/01/2025): | 96.0050 |
| Change Settlement: | +0.02%(+0.0200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 2:29 | 0.00% | 95.6700 | 95.6725 | 534,079 | |
| F ZQ 2/25 | 95.6850 | 3:56 | 0.00% | 95.6800 | 95.6850 | 461,341 | |
| F ZQ 3/25 | 95.7150 | 1:20 | 0.00% | 95.7150 | 95.7200 | 233,509 | |
| F ZQ 4/25 | 95.7750 | 2:29 | 0.00% | 95.7750 | 95.7800 | 146,901 | |
| F ZQ 5/25 | 95.8200 | 3:46 | +0.01% | 95.8150 | 95.8200 | 127,014 | |
| F ZQ 6/25 | 95.8700 | 3:46 | +0.01% | 95.8650 | 95.8700 | 34,239 | |
| F ZQ 7/25 | 95.9250 | 3:28 | +0.01% | 95.9250 | 95.9300 | 46,161 | |
| F ZQ 8/25 | 95.9650 | 3:21 | +0.01% | 95.9650 | 95.9700 | 49,201 | |
| F ZQ 9/25 | 95.9850 | 3:02 | +0.01% | 95.9900 | 95.9950 | 15,182 | |
| F ZQ 10/25 | 96.0250 | 3:47 | +0.02% | 96.0200 | 96.0300 | 21,070 | |
| F ZQ 11/25 | 96.0450 | 2:42 | +0.01% | 96.0500 | 96.0550 | 13,856 | |
| F ZQ 12/25 | 96.0650 | 2:42 | +0.01% | 96.0700 | 96.0750 | 3,883 | |
| F ZQ 1/26 | 96.0650 | 0:00 | -0.01% | 96.0800 | 96.0900 | 3,703 | |
| F ZQ 2/26 | 96.0700 | 0:00 | 0.00% | 96.0800 | 96.0950 | 1,290 | |
| F ZQ 3/26 | 96.0700 | 0:00 | +0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0650 | 0:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 0:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 0:00 | +0.03% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.02% | ||
|---|---|---|---|
| 1 Mes | -0.22% | ||
| 3 Meses | -0.54% | ||
| Año hasta la fecha | -0.03% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.0450 | 95.9900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.2400 | 95.9450 |
| Máximo de 6M / Mínimo de 6M: | 97.1650 | 95.9450 |
| Máximo (año hasta la fecha): | 02/01/2025 | 96.0450 |
| Mínimo (año hasta la fecha): | 07/01/2025 | 95.9900 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.0183 | |
| Volumen medio 1S: | 6,721.8333 | |
| Precio promedio 1M: | 96.0593 | |
| Volumen promedio 1M: | 5,150.7391 | |
| Precio medio 6M: | 96.4486 | |
| Volumen medio 6M: | 1,815.9850 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.65% | |
| Volatilidad 6 meses: | 1.23% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |