30 Tage Fed Fund Future (ZQ Oktober 2025)/ ECBOT
ZQ| 09.01.2025 03:47:03 | Diff. +0.0150 | Geld03:49:38 | Brief03:49:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.0250USD | +0.02% | 96.0200 | 96.0300 | 96.0100 | 96.0250 | 96.0100 | 96.0100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 96.0100 |
|---|---|
| Tageshoch: | 96.0250 |
| Tagestief: | 96.0100 |
| Schluss Vortag: | 96.0100 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(09.01.2025): | 96.0050 |
| Veränderung Settlement: | +0.02%(+0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 02:29 | 0.00% | 95.6700 | 95.6725 | 534'079 | |
| F ZQ 2/25 | 95.6850 | 03:47 | 0.00% | 95.6800 | 95.6850 | 461'341 | |
| F ZQ 3/25 | 95.7150 | 01:20 | 0.00% | 95.7150 | 95.7200 | 233'509 | |
| F ZQ 4/25 | 95.7750 | 02:29 | 0.00% | 95.7750 | 95.7800 | 146'901 | |
| F ZQ 5/25 | 95.8200 | 03:46 | +0.01% | 95.8150 | 95.8200 | 127'014 | |
| F ZQ 6/25 | 95.8700 | 03:46 | +0.01% | 95.8650 | 95.8700 | 34'239 | |
| F ZQ 7/25 | 95.9250 | 03:28 | +0.01% | 95.9250 | 95.9300 | 46'161 | |
| F ZQ 8/25 | 95.9650 | 03:21 | +0.01% | 95.9650 | 95.9700 | 49'201 | |
| F ZQ 9/25 | 95.9850 | 03:02 | +0.01% | 95.9900 | 95.9950 | 15'182 | |
| F ZQ 10/25 | 96.0250 | 03:47 | +0.02% | 96.0200 | 96.0300 | 21'070 | |
| F ZQ 11/25 | 96.0450 | 02:42 | +0.01% | 96.0500 | 96.0550 | 13'856 | |
| F ZQ 12/25 | 96.0650 | 02:42 | +0.01% | 96.0700 | 96.0750 | 3'883 | |
| F ZQ 1/26 | 96.0650 | 00:00 | -0.01% | 96.0800 | 96.0850 | 3'703 | |
| F ZQ 2/26 | 96.0700 | 00:00 | 0.00% | 96.0800 | 96.0950 | 1'290 | |
| F ZQ 3/26 | 96.0700 | 00:00 | +0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.03% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | -0.22% | ||
| 3 Monate | -0.54% | ||
| lfd. Jahr | -0.03% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96.0450 | 95.9900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.2400 | 95.9450 |
| 6M Hoch / 6M Tief: | 97.1650 | 95.9450 |
| Hoch (lfd. Jahr): | 02.01.2025 | 96.0450 |
| Tief (lfd. Jahr): | 07.01.2025 | 95.9900 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.0183 | |
| Ø - Volumen 1W: | 6'721.8333 | |
| Ø - Preis 1M: | 96.0593 | |
| Ø - Volumen 1M: | 5'150.7391 | |
| Ø - Preis 6M: | 96.4486 | |
| Ø - Volumen 6M: | 1'815.9850 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.65% | |
| Volatilität 6M: | 1.23% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |