AperçuGraphiqueActualités

30 Day Fed Fund Future (ZQ juillet 2025)/  ECBOT

09/01/2025 04:11:27 Chg. +0.0150 Bid04:54:59 Demandez à04:55:14 Ouverture Haut Bas Précédent Fermer
95.9300USD +0.02% 95.9250 95.9350 95.9150 95.9300 95.9150 95.9150
 

Opérations

WKN: -
Ticker: ZQ
Devise: USD
Type: Futures Contract
Exchange: ECBOT
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 95.9150
Haut: 95.9300
Bas: 95.9150
Précédent Fermer: 95.9150
Détermination des prix: 64
Prix de règlement(09/01/2025): 95.9150
Change Settlement: +0.02%(+0.0150)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F ZQ 1/25 95.6700 02:29 0.00% 95.6700 95.6725 534,079
F ZQ 2/25 95.6850 04:52 0.00% 95.6800 95.6850 461,341
F ZQ 3/25 95.7150 01:20 0.00% 95.7150 95.7200 233,509
F ZQ 4/25 95.7800 04:52 +0.01% 95.7750 95.7800 146,901
F ZQ 5/25 95.8200 04:06 +0.01% 95.8200 95.8250 127,014
F ZQ 6/25 95.8700 04:11 +0.01% 95.8700 95.8750 34,239
F ZQ 7/25 95.9300 04:11 +0.02% 95.9250 95.9350 46,161
F ZQ 8/25 95.9650 03:21 +0.01% 95.9700 95.9750 49,201
F ZQ 9/25 95.9950 04:09 +0.02% 95.9900 96.0000 15,182
F ZQ 10/25 96.0300 04:26 +0.02% 96.0250 96.0300 21,070
F ZQ 11/25 96.0450 02:42 +0.01% 96.0500 96.0600 13,856
F ZQ 12/25 96.0650 02:42 +0.01% 96.0700 96.0800 3,883
F ZQ 1/26 96.0650 00:00 -0.01% 96.0850 96.0900 3,703
F ZQ 2/26 96.0700 00:00 0.00% 96.0850 96.1000 1,290
F ZQ 3/26 96.0700 00:00 +0.03% - - 9
F ZQ 4/26 96.0650 00:00 +0.03% - - 50
F ZQ 5/26 96.0650 00:00 +0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.03% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Semaine
  -0.02%
1 Mois
  -0.16%
3 Mois
  -0.38%
CAD
  -0.04%
1 An     -
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 95.9500 95.9000
1M haut / 1M Bas: 96.0800 95.8800
6M Haut / 6M Bas: 97.0150 95.7950
Haut (CAD): 01/01/2025 95.9600
Bas (CAD): 07/01/2025 95.9000
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   95.9230
Volume moyen 1S:   17,076.8000
Prix moyen 1M:   95.9595
Volume moyen 1M:   12,245.6818
Prix moyen 6M:   96.2925
Volume moyen 6M:   7,282.2273
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   0.49%
Volatilité 6M:   1.15%
Volatilité 1an:   -
Volatilité 3 ans:   -