30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 1/9/2025 4:11:27 AM | Chg. +0.0150 | Bid4:25:41 AM | Ask4:26:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9300USD | +0.02% | 95.9250 | 95.9350 | 95.9150 | 95.9300 | 95.9150 | 95.9150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 95.9150 |
|---|---|
| High: | 95.9300 |
| Low: | 95.9150 |
| Previous Close: | 95.9150 |
| Trades: | 64 |
| Settlement Price(1/9/2025): | 95.9150 |
| Change Settlement: | +0.02%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 2:29 AM | 0.00% | 95.6700 | 95.6725 | 534,079 | |
| F ZQ 2/25 | 95.6850 | 4:01 AM | 0.00% | 95.6800 | 95.6850 | 461,341 | |
| F ZQ 3/25 | 95.7150 | 1:20 AM | 0.00% | 95.7150 | 95.7200 | 233,509 | |
| F ZQ 4/25 | 95.7750 | 2:29 AM | 0.00% | 95.7750 | 95.7800 | 146,901 | |
| F ZQ 5/25 | 95.8200 | 4:06 AM | +0.01% | 95.8200 | 95.8250 | 127,014 | |
| F ZQ 6/25 | 95.8700 | 4:11 AM | +0.01% | 95.8700 | 95.8750 | 34,239 | |
| F ZQ 7/25 | 95.9300 | 4:11 AM | +0.02% | 95.9250 | 95.9350 | 46,161 | |
| F ZQ 8/25 | 95.9650 | 3:21 AM | +0.01% | 95.9700 | 95.9750 | 49,201 | |
| F ZQ 9/25 | 95.9950 | 4:09 AM | +0.02% | 95.9950 | 96.0000 | 15,182 | |
| F ZQ 10/25 | 96.0250 | 3:47 AM | +0.02% | 96.0250 | 96.0300 | 21,070 | |
| F ZQ 11/25 | 96.0450 | 2:42 AM | +0.01% | 96.0550 | 96.0600 | 13,856 | |
| F ZQ 12/25 | 96.0650 | 2:42 AM | +0.01% | 96.0700 | 96.0800 | 3,883 | |
| F ZQ 1/26 | 96.0650 | 12:00 AM | -0.01% | 96.0850 | 96.0950 | 3,703 | |
| F ZQ 2/26 | 96.0700 | 12:00 AM | 0.00% | 96.0850 | 96.1000 | 1,290 | |
| F ZQ 3/26 | 96.0700 | 12:00 AM | +0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0650 | 12:00 AM | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 12:00 AM | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 12:00 AM | +0.03% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -0.47% | ||
| YTD | -0.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.9600 | 95.9000 |
|---|---|---|
| 1M High / 1M Low: | 96.1000 | 95.8800 |
| 6M High / 6M Low: | 97.0150 | 95.7950 |
| High (YTD): | 1/1/2025 | 95.9600 |
| Low (YTD): | 1/7/2025 | 95.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.9292 | |
| Avg. volume 1W: | 14,230.6667 | |
| Avg. price 1M: | 95.9657 | |
| Avg. volume 1M: | 11,713.2609 | |
| Avg. price 6M: | 96.2888 | |
| Avg. volume 6M: | 7,235.9398 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.49% | |
| Volatility 6M: | 1.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |