30 Day Fed Fund Future (ZQ maggio 2025)/  ECBOT

09/01/2025 04:06:56 Var. +0.0100 Denaro05:02:41 Lettera05:02:42 Apertura Max Min Chiusura precedente
95.8200USD +0.01% 95.8200 95.8250 95.8100 95.8200 95.8100 95.8100
 

Dati master

WKN: -
Ticker: ZQ
Valuta: USD
Tipo: Futures Contract
Borsa: ECBOT
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 95.8100
Max: 95.8200
Min: 95.8100
Chiusura precedente: 95.8100
Fixing dei prezzi: 50
Prezzo di liquidazione(09/01/2025): 95.8100
Change Settlement: +0.01%(+0.0100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F ZQ 1/25 95.6700 02:29 0.00% 95.6700 95.6725 534,079
F ZQ 2/25 95.6850 04:52 0.00% 95.6800 95.6850 461,341
F ZQ 3/25 95.7150 01:20 0.00% 95.7150 95.7200 233,509
F ZQ 4/25 95.7800 04:52 +0.01% 95.7750 95.7800 146,901
F ZQ 5/25 95.8200 04:06 +0.01% 95.8200 95.8250 127,014
F ZQ 6/25 95.8700 04:11 +0.01% 95.8700 95.8750 34,239
F ZQ 7/25 95.9300 04:11 +0.02% 95.9250 95.9350 46,161
F ZQ 8/25 95.9650 03:21 +0.01% 95.9700 95.9750 49,201
F ZQ 9/25 95.9950 04:09 +0.02% 95.9900 96.0000 15,182
F ZQ 10/25 96.0300 04:26 +0.02% 96.0250 96.0300 21,070
F ZQ 11/25 96.0450 02:42 +0.01% 96.0550 96.0600 13,856
F ZQ 12/25 96.0650 02:42 +0.01% 96.0700 96.0800 3,883
F ZQ 1/26 96.0650 00:00 -0.01% 96.0850 96.0900 3,703
F ZQ 2/26 96.0700 00:00 0.00% 96.0850 96.1000 1,290
F ZQ 3/26 96.0700 00:00 +0.03% - - 9
F ZQ 4/26 96.0650 00:00 +0.03% - - 50
F ZQ 5/26 96.0650 00:00 +0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.03% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Prestazione

1 settimana
  -0.03%
1 mese
  -0.13%
3 mesi
  -0.31%
YTD
  -0.04%
1 anno
  -0.67%
3 anni     -
5 anni     -
1W High / 1W Low: 95.8500 95.8050
1M High / 1M Low: 95.9400 95.8050
6m massimo / 6m minimo: 96.8000 95.6250
High (YTD): 01/01/2025 95.8550
Low (YTD): 07/01/2025 95.8050
52W High: 24/09/2024 96.8000
52W Low: 30/04/2024 95.1750
Prezzo medio 1s:   95.8240
Volume medio 1s:   30,363.2000
Prezzo medio 1m:   95.8584
Avg. volume 1M:   22,351.4545
Prezzo medio 6m:   96.1269
Volume medio 6m:   14,670.0758
Prezzo medio 1a:   95.9044
Volume medio 1a:   9,216.0541
Volatility 1M:   0.35%
Volatilità 6 mesi:   1.11%
Volatility 1Y:   1.21%
Volatility 3Y:   -