AperçuGraphiqueActualités

30 Day Fed Fund Future (ZQ mai 2025)/  ECBOT

23/01/2025 21:01:18 Chg. +0.0100 Bid21:30:56 Demandez à21:30:56 Ouverture Haut Bas Précédent Fermer
95.7850USD +0.01% 95.7850 95.7900 95.7750 95.7900 95.7750 95.7750
 

Opérations

WKN: -
Ticker: ZQ
Devise: USD
Type: Futures Contract
Exchange: ECBOT
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 95.7750
Haut: 95.7900
Bas: 95.7750
Précédent Fermer: 95.7750
Détermination des prix: 603
Prix de règlement(23/01/2025): 95.7850
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F ZQ 1/25 95.6700 21:28 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6700 21:01 0.00% 95.6700 95.6750 473,684
F ZQ 3/25 95.7000 21:09 0.00% 95.6950 95.7000 269,332
F ZQ 4/25 95.7400 21:25 +0.01% 95.7400 95.7450 212,306
F ZQ 5/25 95.7850 21:01 +0.01% 95.7850 95.7900 189,202
F ZQ 6/25 95.8400 21:12 +0.01% 95.8400 95.8450 52,502
F ZQ 7/25 95.9000 19:36 +0.01% 95.9000 95.9050 71,616
F ZQ 8/25 95.9450 21:30 +0.01% 95.9450 95.9500 56,558
F ZQ 9/25 95.9700 21:25 +0.01% 95.9700 95.9750 18,713
F ZQ 10/25 96.0100 20:58 +0.02% 96.0050 96.0100 30,116
F ZQ 11/25 96.0400 21:30 +0.02% 96.0400 96.0450 20,388
F ZQ 12/25 96.0600 21:01 +0.01% 96.0600 96.0650 7,251
F ZQ 1/26 96.0750 21:08 +0.02% 96.0750 96.0800 5,891
F ZQ 2/26 96.0800 21:12 +0.02% 96.0750 96.0850 2,189
F ZQ 3/26 96.0650 00:00 +0.01% - - 280
F ZQ 4/26 96.0650 00:00 +0.01% - - 113
F ZQ 5/26 96.0650 00:00 +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Semaine
  -0.01%
1 Mois
  -0.04%
3 Mois
  -0.29%
CAD
  -0.08%
1 An
  -0.73%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 95.7950 95.7750
1M haut / 1M Bas: 95.8650 95.7550
6M Haut / 6M Bas: 96.8000 95.7550
Haut (CAD): 01/01/2025 95.8550
Bas (CAD): 14/01/2025 95.7550
52 S haut: 24/09/2024 96.8000
52 S bas: 30/04/2024 95.1750
Prix moyen 1S:   95.7860
Volume moyen 1S:   31,145.4000
Prix moyen 1M:   95.8123
Volume moyen 1M:   29,006.6818
Prix moyen 6M:   96.1264
Volume moyen 6M:   17,459.4318
Prix moyen 1A:   95.8896
Volume moyen 1A:   10,707.8908
Volatilité 1M:   0.27%
Volatilité 6M:   1.09%
Volatilité 1an:   1.20%
Volatilité 3 ans:   -