30 Tage Fed Fund Future (ZQ Mai 2025)/ ECBOT
ZQ| 23.01.2025 22:40:24 | Diff. +0,0150 | Geld22:43:52 | Brief22:43:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,7900USD | +0,02% | 95,7850 | 95,7900 | 95,7750 | 95,7900 | 95,7750 | 95,7750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 95,7750 |
|---|---|
| Tageshoch: | 95,7900 |
| Tagestief: | 95,7750 |
| Schluss Vortag: | 95,7750 |
| Preisfeststellungen: | 617 |
| Abrechnungskurs(23.01.2025): | 95,7850 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 22:20 | 0,00% | 95,6700 | 95,6725 | 534.214 | |
| F ZQ 2/25 | 95,6750 | 22:39 | +0,01% | 95,6700 | 95,6750 | 473.684 | |
| F ZQ 3/25 | 95,7000 | 22:22 | 0,00% | 95,6950 | 95,7000 | 269.332 | |
| F ZQ 4/25 | 95,7400 | 22:41 | +0,01% | 95,7400 | 95,7450 | 212.306 | |
| F ZQ 5/25 | 95,7900 | 22:40 | +0,02% | 95,7850 | 95,7900 | 189.202 | |
| F ZQ 6/25 | 95,8400 | 22:25 | +0,01% | 95,8400 | 95,8450 | 52.502 | |
| F ZQ 7/25 | 95,9050 | 22:40 | +0,01% | 95,9000 | 95,9050 | 71.616 | |
| F ZQ 8/25 | 95,9450 | 22:41 | +0,01% | 95,9400 | 95,9450 | 56.558 | |
| F ZQ 9/25 | 95,9700 | 22:41 | +0,01% | 95,9650 | 95,9750 | 18.713 | |
| F ZQ 10/25 | 96,0050 | 22:33 | +0,01% | 96,0050 | 96,0100 | 30.116 | |
| F ZQ 11/25 | 96,0400 | 22:40 | +0,02% | 96,0350 | 96,0400 | 20.388 | |
| F ZQ 12/25 | 96,0650 | 22:40 | +0,02% | 96,0600 | 96,0650 | 7.251 | |
| F ZQ 1/26 | 96,0750 | 22:33 | +0,02% | 96,0700 | 96,0800 | 5.891 | |
| F ZQ 2/26 | 96,0800 | 22:40 | +0,02% | 96,0750 | 96,0800 | 2.189 | |
| F ZQ 3/26 | 96,0650 | 00:00 | +0,01% | - | - | 280 | |
| F ZQ 4/26 | 96,0650 | 00:00 | +0,01% | - | - | 113 | |
| F ZQ 5/26 | 96,0650 | 00:00 | +0,01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2550 | 00:00 | +0,01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,01% | ||
|---|---|---|---|
| 1 Monat | -0,04% | ||
| 3 Monate | -0,28% | ||
| lfd. Jahr | -0,07% | ||
| 1 Jahr | -0,73% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,7950 | 95,7750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,8650 | 95,7550 |
| 6M Hoch / 6M Tief: | 96,8000 | 95,7550 |
| Hoch (lfd. Jahr): | 01.01.2025 | 95,8550 |
| Tief (lfd. Jahr): | 14.01.2025 | 95,7550 |
| 52W Hoch: | 24.09.2024 | 96,8000 |
| 52W Tief: | 30.04.2024 | 95,1750 |
| Ø - Preis 1W: | 95,7860 | |
| Ø - Volumen 1W: | 31.145,4000 | |
| Ø - Preis 1M: | 95,8123 | |
| Ø - Volumen 1M: | 29.006,6818 | |
| Ø - Preis 6M: | 96,1264 | |
| Ø - Volumen 6M: | 17.459,4318 | |
| Ø - Preis 1J: | 95,8896 | |
| Ø - Volumen 1J: | 10.707,8908 | |
| Volatilität 1M: | 0,27% | |
| Volatilität 6M: | 1,09% | |
| Volatilität 1J: | 1,20% | |
| Volatilität 3J: | - |