AperçuGraphiqueActualités

30 Day Fed Fund Future (ZQ avril 2025)/  ECBOT

09/01/2025 02:29:16 Chg. 0.0000 Bid03:45:40 Demandez à03:45:40 Ouverture Haut Bas Précédent Fermer
95.7750USD 0.00% 95.7750 95.7800 95.7700 95.7750 95.7700 95.7750
 

Opérations

WKN: -
Ticker: ZQ
Devise: USD
Type: Futures Contract
Exchange: ECBOT
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 95.7700
Haut: 95.7750
Bas: 95.7700
Précédent Fermer: 95.7750
Détermination des prix: 15
Prix de règlement(09/01/2025): 95.7750
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F ZQ 1/25 95.6700 02:29 0.00% 95.6700 95.6725 534,079
F ZQ 2/25 95.6850 02:45 0.00% 95.6800 95.6850 461,341
F ZQ 3/25 95.7150 01:20 0.00% 95.7150 95.7200 233,509
F ZQ 4/25 95.7750 02:29 0.00% 95.7750 95.7800 146,901
F ZQ 5/25 95.8150 03:15 +0.01% 95.8150 95.8200 127,014
F ZQ 6/25 95.8650 03:17 +0.01% 95.8650 95.8700 34,239
F ZQ 7/25 95.9250 03:28 +0.01% 95.9250 95.9300 46,161
F ZQ 8/25 95.9650 03:21 +0.01% 95.9650 95.9700 49,201
F ZQ 9/25 95.9850 03:02 +0.01% 95.9900 95.9950 15,182
F ZQ 10/25 96.0250 03:42 +0.02% 96.0200 96.0300 21,070
F ZQ 11/25 96.0450 02:42 +0.01% 96.0500 96.0550 13,856
F ZQ 12/25 96.0650 02:42 +0.01% 96.0700 96.0750 3,883
F ZQ 1/26 96.0650 00:00 -0.01% 96.0800 96.0900 3,703
F ZQ 2/26 96.0700 00:00 0.00% 96.0800 96.0950 1,290
F ZQ 3/26 96.0700 00:00 +0.03% - - 9
F ZQ 4/26 96.0650 00:00 +0.03% - - 50
F ZQ 5/26 96.0650 00:00 +0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.03% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Semaine
  -0.04%
1 Mois
  -0.11%
3 Mois
  -0.33%
CAD
  -0.04%
1 An
  -0.64%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 95.8150 95.7700
1M haut / 1M Bas: 95.8800 95.7700
6M Haut / 6M Bas: 96.6300 95.5100
Haut (CAD): 01/01/2025 95.8150
Bas (CAD): 07/01/2025 95.7700
52 S haut: 12/01/2024 96.6450
52 S bas: 30/04/2024 95.1100
Prix moyen 1S:   95.7908
Volume moyen 1S:   37,008.8333
Prix moyen 1M:   95.8185
Volume moyen 1M:   33,330.6522
Prix moyen 6M:   96.0130
Volume moyen 6M:   24,820.0526
Prix moyen 1A:   95.8345
Volume moyen 1A:   13,675.2278
Volatilité 1M:   0.25%
Volatilité 6M:   1.03%
Volatilité 1an:   1.10%
Volatilité 3 ans:   -