30 Tage Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 23.01.2025 21:02:24 | Diff. +0.0100 | Geld21:04:05 | Brief21:04:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.7400USD | +0.01% | 95.7400 | 95.7450 | 95.7350 | 95.7450 | 95.7300 | 95.7300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 95.7350 |
|---|---|
| Tageshoch: | 95.7450 |
| Tagestief: | 95.7300 |
| Schluss Vortag: | 95.7300 |
| Preisfeststellungen: | 706 |
| Abrechnungskurs(23.01.2025): | 95.7400 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 21:01 | 0.00% | 95.6700 | 95.6725 | 534'214 | |
| F ZQ 2/25 | 95.6700 | 21:01 | 0.00% | 95.6700 | 95.6750 | 473'684 | |
| F ZQ 3/25 | 95.6950 | 21:01 | -0.01% | 95.6950 | 95.7000 | 269'332 | |
| F ZQ 4/25 | 95.7400 | 21:02 | +0.01% | 95.7400 | 95.7450 | 212'306 | |
| F ZQ 5/25 | 95.7850 | 21:01 | +0.01% | 95.7850 | 95.7900 | 189'202 | |
| F ZQ 6/25 | 95.8400 | 21:01 | +0.01% | 95.8400 | 95.8450 | 52'502 | |
| F ZQ 7/25 | 95.9000 | 19:36 | +0.01% | 95.9000 | 95.9050 | 71'616 | |
| F ZQ 8/25 | 95.9450 | 21:00 | +0.01% | 95.9400 | 95.9450 | 56'558 | |
| F ZQ 9/25 | 95.9700 | 21:01 | +0.01% | 95.9650 | 95.9700 | 18'713 | |
| F ZQ 10/25 | 96.0100 | 20:58 | +0.02% | 96.0050 | 96.0100 | 30'116 | |
| F ZQ 11/25 | 96.0400 | 21:01 | +0.02% | 96.0350 | 96.0400 | 20'388 | |
| F ZQ 12/25 | 96.0600 | 21:01 | +0.01% | 96.0600 | 96.0650 | 7'251 | |
| F ZQ 1/26 | 96.0750 | 21:01 | +0.02% | 96.0700 | 96.0750 | 5'891 | |
| F ZQ 2/26 | 96.0750 | 19:46 | +0.01% | 96.0750 | 96.0800 | 2'189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.01% | ||
|---|---|---|---|
| 1 Monat | -0.06% | ||
| 3 Monate | -0.21% | ||
| lfd. Jahr | -0.08% | ||
| 1 Jahr | -0.58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95.7500 | 95.7300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.8200 | 95.7250 |
| 6M Hoch / 6M Tief: | 96.6300 | 95.6700 |
| Hoch (lfd. Jahr): | 01.01.2025 | 95.8150 |
| Tief (lfd. Jahr): | 14.01.2025 | 95.7250 |
| 52W Hoch: | 24.09.2024 | 96.6300 |
| 52W Tief: | 30.04.2024 | 95.1100 |
| Ø - Preis 1W: | 95.7420 | |
| Ø - Volumen 1W: | 44'795.6000 | |
| Ø - Preis 1M: | 95.7732 | |
| Ø - Volumen 1M: | 37'764.4091 | |
| Ø - Preis 6M: | 96.0234 | |
| Ø - Volumen 6M: | 28'406 | |
| Ø - Preis 1J: | 95.8100 | |
| Ø - Volumen 1J: | 15'630.2500 | |
| Volatilität 1M: | 0.21% | |
| Volatilität 6M: | 1.02% | |
| Volatilität 1J: | 1.07% | |
| Volatilität 3J: | - |