PanoramicaGraficoNotizie

30 Day Fed Fund Future (ZQ febbraio 2025)/  ECBOT

09/01/2025 04:01:28 Var. 0.0000 Denaro04:11:02 Lettera04:01:28 Apertura Max Min Chiusura precedente
95.6850USD 0.00% 95.6800 95.6850 95.6850 95.6850 95.6850 95.6850
 

Dati master

WKN: -
Ticker: ZQ
Valuta: USD
Tipo: Futures Contract
Borsa: ECBOT
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 95.6850
Max: 95.6850
Min: 95.6850
Chiusura precedente: 95.6850
Fixing dei prezzi: 5
Prezzo di liquidazione(09/01/2025): 95.6850
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F ZQ 1/25 95.6700 02:29 0.00% 95.6700 95.6725 534,079
F ZQ 2/25 95.6850 04:01 0.00% 95.6800 95.6850 461,341
F ZQ 3/25 95.7150 01:20 0.00% 95.7150 95.7200 233,509
F ZQ 4/25 95.7750 02:29 0.00% 95.7750 95.7800 146,901
F ZQ 5/25 95.8200 04:06 +0.01% 95.8150 95.8250 127,014
F ZQ 6/25 95.8700 04:11 +0.01% 95.8700 95.8750 34,239
F ZQ 7/25 95.9250 03:28 +0.01% 95.9250 95.9300 46,161
F ZQ 8/25 95.9650 03:21 +0.01% 95.9650 95.9750 49,201
F ZQ 9/25 95.9950 04:09 +0.02% 95.9900 95.9950 15,182
F ZQ 10/25 96.0250 03:47 +0.02% 96.0250 96.0300 21,070
F ZQ 11/25 96.0450 02:42 +0.01% 96.0500 96.0600 13,856
F ZQ 12/25 96.0650 02:42 +0.01% 96.0700 96.0800 3,883
F ZQ 1/26 96.0650 00:00 -0.01% 96.0800 96.0900 3,703
F ZQ 2/26 96.0700 00:00 0.00% 96.0850 96.0950 1,290
F ZQ 3/26 96.0700 00:00 +0.03% - - 9
F ZQ 4/26 96.0650 00:00 +0.03% - - 50
F ZQ 5/26 96.0650 00:00 +0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.03% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Prestazione

1 settimana
  -0.01%
1 mese
  -0.03%
3 mesi
  -0.19%
YTD
  -0.02%
1 anno
  -0.55%
3 anni     -
5 anni     -
1W High / 1W Low: 95.7000 95.6850
1M High / 1M Low: 95.7200 95.6850
6m massimo / 6m minimo: 96.3200 95.3300
High (YTD): 03/01/2025 95.7000
Low (YTD): 08/01/2025 95.6850
52W High: 12/01/2024 96.4800
52W Low: 30/04/2024 95.0150
Prezzo medio 1s:   95.6917
Volume medio 1s:   67,275.6667
Prezzo medio 1m:   95.6985
Avg. volume 1M:   84,034.6522
Prezzo medio 6m:   95.8052
Volume medio 6m:   57,045.0602
Prezzo medio 1a:   95.6634
Volume medio 1a:   31,297.3831
Volatility 1M:   0.14%
Volatilità 6 mesi:   0.89%
Volatility 1Y:   1.00%
Volatility 3Y:   -