30 Tage Fed Fund Future (ZQ Februar 2025)/ ECBOT
ZQ| 09.01.2025 03:47:10 | Diff. 0,0000 | Geld03:47:13 | Brief03:47:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,6850USD | 0,00% | 95,6800 | 95,6850 | 95,6850 | 95,6850 | 95,6850 | 95,6850 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 95,6850 |
|---|---|
| Tageshoch: | 95,6850 |
| Tagestief: | 95,6850 |
| Schluss Vortag: | 95,6850 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(09.01.2025): | 95,6850 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 02:29 | 0,00% | 95,6700 | 95,6725 | 534.079 | |
| F ZQ 2/25 | 95,6850 | 03:47 | 0,00% | 95,6800 | 95,6850 | 461.341 | |
| F ZQ 3/25 | 95,7150 | 01:20 | 0,00% | 95,7150 | 95,7200 | 233.509 | |
| F ZQ 4/25 | 95,7750 | 02:29 | 0,00% | 95,7750 | 95,7800 | 146.901 | |
| F ZQ 5/25 | 95,8200 | 03:46 | +0,01% | 95,8150 | 95,8200 | 127.014 | |
| F ZQ 6/25 | 95,8700 | 03:46 | +0,01% | 95,8650 | 95,8700 | 34.239 | |
| F ZQ 7/25 | 95,9250 | 03:28 | +0,01% | 95,9250 | 95,9300 | 46.161 | |
| F ZQ 8/25 | 95,9650 | 03:21 | +0,01% | 95,9650 | 95,9700 | 49.201 | |
| F ZQ 9/25 | 95,9850 | 03:02 | +0,01% | 95,9900 | 95,9950 | 15.182 | |
| F ZQ 10/25 | 96,0250 | 03:47 | +0,02% | 96,0200 | 96,0300 | 21.070 | |
| F ZQ 11/25 | 96,0450 | 02:42 | +0,01% | 96,0500 | 96,0550 | 13.856 | |
| F ZQ 12/25 | 96,0650 | 02:42 | +0,01% | 96,0700 | 96,0750 | 3.883 | |
| F ZQ 1/26 | 96,0650 | 00:00 | -0,01% | 96,0800 | 96,0850 | 3.703 | |
| F ZQ 2/26 | 96,0700 | 00:00 | 0,00% | 96,0800 | 96,0950 | 1.290 | |
| F ZQ 3/26 | 96,0700 | 00:00 | +0,03% | - | - | 9 | |
| F ZQ 4/26 | 96,0650 | 00:00 | +0,03% | - | - | 50 | |
| F ZQ 5/26 | 96,0650 | 00:00 | +0,03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2550 | 00:00 | +0,03% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,01% | ||
|---|---|---|---|
| 1 Monat | -0,03% | ||
| 3 Monate | -0,19% | ||
| lfd. Jahr | -0,02% | ||
| 1 Jahr | -0,55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,7000 | 95,6850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,7200 | 95,6850 |
| 6M Hoch / 6M Tief: | 96,3200 | 95,3300 |
| Hoch (lfd. Jahr): | 03.01.2025 | 95,7000 |
| Tief (lfd. Jahr): | 08.01.2025 | 95,6850 |
| 52W Hoch: | 12.01.2024 | 96,4800 |
| 52W Tief: | 30.04.2024 | 95,0150 |
| Ø - Preis 1W: | 95,6917 | |
| Ø - Volumen 1W: | 67.275,6667 | |
| Ø - Preis 1M: | 95,6985 | |
| Ø - Volumen 1M: | 84.034,6522 | |
| Ø - Preis 6M: | 95,8052 | |
| Ø - Volumen 6M: | 57.045,0602 | |
| Ø - Preis 1J: | 95,6634 | |
| Ø - Volumen 1J: | 31.297,3831 | |
| Volatilität 1M: | 0,14% | |
| Volatilität 6M: | 0,89% | |
| Volatilität 1J: | 1,00% | |
| Volatilität 3J: | - |