30 Day Fed Fund Future (ZQ giugno 2025)/ ECBOT
ZQ| 09/01/2025 04:11:02 | Var. +0.0100 | Denaro04:28:44 | Lettera04:45:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.8700USD | +0.01% | 95.8700 | 95.8750 | 95.8600 | 95.8700 | 95.8600 | 95.8600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 95.8600 |
|---|---|
| Max: | 95.8700 |
| Min: | 95.8600 |
| Chiusura precedente: | 95.8600 |
| Fixing dei prezzi: | 14 |
| Prezzo di liquidazione(09/01/2025): | 95.8600 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 02:29 | 0.00% | 95.6700 | 95.6725 | 534,079 | |
| F ZQ 2/25 | 95.6850 | 04:01 | 0.00% | 95.6800 | 95.6850 | 461,341 | |
| F ZQ 3/25 | 95.7150 | 01:20 | 0.00% | 95.7150 | 95.7200 | 233,509 | |
| F ZQ 4/25 | 95.7750 | 02:29 | 0.00% | 95.7750 | 95.7800 | 146,901 | |
| F ZQ 5/25 | 95.8200 | 04:06 | +0.01% | 95.8200 | 95.8250 | 127,014 | |
| F ZQ 6/25 | 95.8700 | 04:11 | +0.01% | 95.8700 | 95.8750 | 34,239 | |
| F ZQ 7/25 | 95.9300 | 04:11 | +0.02% | 95.9250 | 95.9350 | 46,161 | |
| F ZQ 8/25 | 95.9650 | 03:21 | +0.01% | 95.9700 | 95.9750 | 49,201 | |
| F ZQ 9/25 | 95.9950 | 04:09 | +0.02% | 95.9950 | 96.0000 | 15,182 | |
| F ZQ 10/25 | 96.0300 | 04:26 | +0.02% | 96.0250 | 96.0300 | 21,070 | |
| F ZQ 11/25 | 96.0450 | 02:42 | +0.01% | 96.0550 | 96.0600 | 13,856 | |
| F ZQ 12/25 | 96.0650 | 02:42 | +0.01% | 96.0750 | 96.0800 | 3,883 | |
| F ZQ 1/26 | 96.0650 | 00:00 | -0.01% | 96.0850 | 96.0900 | 3,703 | |
| F ZQ 2/26 | 96.0700 | 00:00 | 0.00% | 96.0850 | 96.1000 | 1,290 | |
| F ZQ 3/26 | 96.0700 | 00:00 | +0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.03% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.03% | ||
|---|---|---|---|
| 1 mese | -0.14% | ||
| 3 mesi | -0.35% | ||
| YTD | -0.04% | ||
| 1 anno | -0.68% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 95.9000 | 95.8500 |
|---|---|---|
| 1M High / 1M Low: | 96.0050 | 95.8400 |
| 6m massimo / 6m minimo: | 96.9100 | 95.7250 |
| High (YTD): | 01/01/2025 | 95.9050 |
| Low (YTD): | 07/01/2025 | 95.8500 |
| 52W High: | 24/09/2024 | 96.9100 |
| 52W Low: | 30/04/2024 | 95.2400 |
| Prezzo medio 1s: | 95.8720 | |
| Volume medio 1s: | 9,621 | |
| Prezzo medio 1m: | 95.9055 | |
| Avg. volume 1M: | 7,003.7727 | |
| Prezzo medio 6m: | 96.2115 | |
| Volume medio 6m: | 4,471.3636 | |
| Prezzo medio 1a: | 95.9834 | |
| Volume medio 1a: | 3,055.6502 | |
| Volatility 1M: | 0.39% | |
| Volatilità 6 mesi: | 1.15% | |
| Volatility 1Y: | 1.25% | |
| Volatility 3Y: | - |