OverviewChartNews

30 Day Fed Fund Future (ZQ June 2025)/  ECBOT

23/01/2025 21:12:11 Chg. +0.0100 Bid21:30:56 Ask21:30:56 Open High Low Previous Close
95.8400USD +0.01% 95.8400 95.8450 95.8300 95.8450 95.8300 95.8300
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 95.8300
High: 95.8450
Low: 95.8300
Previous Close: 95.8300
Trades: 331
Settlement Price(23/01/2025): 95.8400
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 21:28 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6700 21:01 0.00% 95.6700 95.6750 473,684
F ZQ 3/25 95.7000 21:09 0.00% 95.6950 95.7000 269,332
F ZQ 4/25 95.7400 21:25 +0.01% 95.7400 95.7450 212,306
F ZQ 5/25 95.7850 21:01 +0.01% 95.7850 95.7900 189,202
F ZQ 6/25 95.8400 21:12 +0.01% 95.8400 95.8450 52,502
F ZQ 7/25 95.9000 19:36 +0.01% 95.9000 95.9050 71,616
F ZQ 8/25 95.9450 21:30 +0.01% 95.9450 95.9500 56,558
F ZQ 9/25 95.9700 21:25 +0.01% 95.9700 95.9750 18,713
F ZQ 10/25 96.0100 20:58 +0.02% 96.0050 96.0100 30,116
F ZQ 11/25 96.0400 21:30 +0.02% 96.0400 96.0450 20,388
F ZQ 12/25 96.0600 21:01 +0.01% 96.0600 96.0650 7,251
F ZQ 1/26 96.0750 21:08 +0.02% 96.0750 96.0800 5,891
F ZQ 2/26 96.0800 21:12 +0.02% 96.0750 96.0850 2,189
F ZQ 3/26 96.0650 00:00 +0.01% - - 280
F ZQ 4/26 96.0650 00:00 +0.01% - - 113
F ZQ 5/26 96.0650 00:00 +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.02%
1 Month
  -0.03%
3 Months
  -0.32%
YTD
  -0.07%
1 Year
  -0.79%
3 Years     -
5 Years     -
1W High / 1W Low: 95.8550 95.8300
1M High / 1M Low: 95.9150 95.7950
6M High / 6M Low: 96.9100 95.7950
High (YTD): 01/01/2025 95.9050
Low (YTD): 14/01/2025 95.7950
52W High: 24/09/2024 96.9100
52W Low: 30/04/2024 95.2400
Avg. price 1W:   95.8400
Avg. volume 1W:   12,967
Avg. price 1M:   95.8600
Avg. volume 1M:   9,313.5455
Avg. price 6M:   96.2070
Avg. volume 6M:   5,397.3712
Avg. price 1Y:   95.9733
Avg. volume 1Y:   3,544.6840
Volatility 1M:   0.35%
Volatility 6M:   1.14%
Volatility 1Y:   1.27%
Volatility 3Y:   -