30 Tage Fed Fund Future (ZQ Juni 2025)/ ECBOT
ZQ| 09.01.2025 04:11:02 | Diff. +0.0100 | Geld04:51:17 | Brief04:54:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.8700USD | +0.01% | 95.8700 | 95.8750 | 95.8600 | 95.8700 | 95.8600 | 95.8600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 95.8600 |
|---|---|
| Tageshoch: | 95.8700 |
| Tagestief: | 95.8600 |
| Schluss Vortag: | 95.8600 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(09.01.2025): | 95.8600 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 02:29 | 0.00% | 95.6700 | 95.6725 | 534'079 | |
| F ZQ 2/25 | 95.6850 | 04:52 | 0.00% | 95.6800 | 95.6850 | 461'341 | |
| F ZQ 3/25 | 95.7150 | 01:20 | 0.00% | 95.7150 | 95.7200 | 233'509 | |
| F ZQ 4/25 | 95.7800 | 04:52 | +0.01% | 95.7750 | 95.7800 | 146'901 | |
| F ZQ 5/25 | 95.8200 | 04:06 | +0.01% | 95.8200 | 95.8250 | 127'014 | |
| F ZQ 6/25 | 95.8700 | 04:11 | +0.01% | 95.8700 | 95.8750 | 34'239 | |
| F ZQ 7/25 | 95.9300 | 04:11 | +0.02% | 95.9250 | 95.9350 | 46'161 | |
| F ZQ 8/25 | 95.9650 | 03:21 | +0.01% | 95.9700 | 95.9750 | 49'201 | |
| F ZQ 9/25 | 95.9950 | 04:09 | +0.02% | 95.9900 | 96.0000 | 15'182 | |
| F ZQ 10/25 | 96.0300 | 04:26 | +0.02% | 96.0250 | 96.0300 | 21'070 | |
| F ZQ 11/25 | 96.0450 | 02:42 | +0.01% | 96.0500 | 96.0600 | 13'856 | |
| F ZQ 12/25 | 96.0650 | 02:42 | +0.01% | 96.0700 | 96.0800 | 3'883 | |
| F ZQ 1/26 | 96.0650 | 00:00 | -0.01% | 96.0850 | 96.0900 | 3'703 | |
| F ZQ 2/26 | 96.0700 | 00:00 | 0.00% | 96.0850 | 96.1000 | 1'290 | |
| F ZQ 3/26 | 96.0700 | 00:00 | +0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.03% | - | - | 50 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.03% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.03% | ||
|---|---|---|---|
| 1 Monat | -0.14% | ||
| 3 Monate | -0.35% | ||
| lfd. Jahr | -0.04% | ||
| 1 Jahr | -0.68% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95.9000 | 95.8500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.0050 | 95.8400 |
| 6M Hoch / 6M Tief: | 96.9100 | 95.7250 |
| Hoch (lfd. Jahr): | 01.01.2025 | 95.9050 |
| Tief (lfd. Jahr): | 07.01.2025 | 95.8500 |
| 52W Hoch: | 24.09.2024 | 96.9100 |
| 52W Tief: | 30.04.2024 | 95.2400 |
| Ø - Preis 1W: | 95.8720 | |
| Ø - Volumen 1W: | 9'621 | |
| Ø - Preis 1M: | 95.9055 | |
| Ø - Volumen 1M: | 7'003.7727 | |
| Ø - Preis 6M: | 96.2115 | |
| Ø - Volumen 6M: | 4'471.3636 | |
| Ø - Preis 1J: | 95.9834 | |
| Ø - Volumen 1J: | 3'055.6502 | |
| Volatilität 1M: | 0.39% | |
| Volatilität 6M: | 1.15% | |
| Volatilität 1J: | 1.25% | |
| Volatilität 3J: | - |