10Y T-Note Fut. (ZN March 2025)/ XFTTZNETHCBT / ECBOT
ZN| 08/01/2025 08:07:54 | Chg. +0.0938 | Bid08:08:04 | Ask08:08:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.2656USD | +0.09% | 108.2656 | 108.2813 | 108.1563 | 108.2813 | 108.1406 | 108.1719 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 108.1563 |
|---|---|
| High: | 108.2813 |
| Low: | 108.1406 |
| Previous Close: | 108.1719 |
| Trades: | 9,594 |
| Settlement Price(08/01/2025): | 108.1719 |
| Change Settlement: | +0.09%(+0.0938) |
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -2.86% | ||
| 3 Months | -4.12% | ||
| YTD | -0.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 108.8594 | 108.1719 |
|---|---|---|
| 1M High / 1M Low: | 111.4531 | 108.1719 |
| 6M High / 6M Low: | 115.9688 | 108.1719 |
| High (YTD): | 02/01/2025 | 108.8594 |
| Low (YTD): | 07/01/2025 | 108.1719 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.5719 | |
| Avg. volume 1W: | 1.2 mill. | |
| Avg. price 1M: | 109.3310 | |
| Avg. volume 1M: | 1.22 mill. | |
| Avg. price 6M: | 112.1405 | |
| Avg. volume 6M: | 381,269.8397 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.58% | |
| Volatility 6M: | 5.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |