10Y T-Note Fut. (ZN March 2025)/ XFTTZNETHCBT / ECBOT
ZN| 07/01/2025 04:50:47 | Chg. +0.1094 | Bid04:51:00 | Ask04:50:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.5625USD | +0.10% | 108.5625 | 108.5781 | 108.4688 | 108.5781 | 108.4219 | 108.4531 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 108.4688 |
|---|---|
| High: | 108.5781 |
| Low: | 108.4219 |
| Previous Close: | 108.4531 |
| Trades: | 4,865 |
| Settlement Price(07/01/2025): | 108.5313 |
| Change Settlement: | +0.03%(+0.0313) |
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | -3.77% | ||
| YTD | -0.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 108.8594 | 108.4531 |
|---|---|---|
| 1M High / 1M Low: | 111.4531 | 108.3750 |
| 6M High / 6M Low: | 115.9688 | 108.3750 |
| High (YTD): | 02/01/2025 | 108.8594 |
| Low (YTD): | 06/01/2025 | 108.4531 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.6906 | |
| Avg. volume 1W: | 1.07 mill. | |
| Avg. price 1M: | 109.3862 | |
| Avg. volume 1M: | 1.2 mill. | |
| Avg. price 6M: | 112.1710 | |
| Avg. volume 6M: | 370,464.5769 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.68% | |
| Volatility 6M: | 5.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |